| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.55 | +1.67 % | 0 | 26.56 | 26.78 | 26.36 |
| 03/11/2026 | 26.51 | +0.06 % | 0 | 26.39 | 26.74 | 26.34 |
| 04/11/2026 | 26.20 | -0.44 % | 0 | 26.36 | 26.74 | 26.14 |
| 05/11/2026 | 25.38 | -1.55 % | 0 | 25.56 | 25.69 | 25.27 |
| 06/11/2026 | 26.37 | +5.1 % | 0 | 25.91 | 26.74 | 25.79 |