| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.09 | +1.78 % | 0 | 29.11 | 29.47 | 29.00 |
| 18/06/2026 | 29.12 | +1.11 % | 0 | 29.17 | 29.69 | 29.06 |
| 19/06/2026 | 29.00 | +0.05 % | 0 | 29.20 | 29.20 | 28.94 |
| 22/06/2026 | 28.58 | -0.38 % | 0 | 28.69 | 28.93 | 28.51 |
| 23/06/2026 | 28.88 | +2. % | 0 | 28.80 | 29.65 | 28.80 |