| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.50 | +1.92 % | 0 | 26.36 | 26.60 | 26.33 |
| 04/08/2026 | 26.52 | +1.36 % | 0 | 26.52 | 26.67 | 26.27 |
| 05/08/2026 | 26.45 | +0.84 % | 0 | 26.46 | 26.49 | 26.20 |
| 06/08/2026 | 26.20 | -0.21 % | 0 | 26.44 | 26.52 | 25.99 |
| 07/08/2026 | 25.88 | -0.56 % | 0 | 26.51 | 26.61 | 25.60 |