| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.59 | +1.72 % | 0 | 21.65 | 21.90 | 21.47 |
| 03/11/2026 | 21.61 | +0.02 % | 0 | 21.48 | 21.83 | 21.42 |
| 04/11/2026 | 21.27 | -0.77 % | 0 | 21.46 | 21.83 | 21.20 |
| 05/11/2026 | 20.48 | -2.01 % | 0 | 20.66 | 20.79 | 20.38 |
| 06/11/2026 | 21.45 | +6.06 % | 0 | 21.01 | 21.52 | 20.89 |