| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.61 | +1.72 % | 0 | 21.59 | 21.79 | 21.53 |
| 04/08/2026 | 21.69 | +1.45 % | 0 | 21.72 | 21.85 | 21.49 |
| 05/08/2026 | 21.66 | +0.98 % | 0 | 21.68 | 21.72 | 21.44 |
| 06/08/2026 | 21.28 | -0.86 % | 0 | 21.65 | 21.74 | 21.28 |
| 07/08/2026 | 21.03 | -0.99 % | 0 | 21.70 | 21.81 | 21.03 |