| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.29 | +2.17 % | 0 | 24.30 | 24.65 | 24.19 |
| 18/06/2026 | 24.54 | +2.34 % | 0 | 24.37 | 24.86 | 24.25 |
| 19/06/2026 | 24.19 | +0.1 % | 0 | 24.39 | 24.39 | 24.13 |
| 22/06/2026 | 23.76 | -0.52 % | 0 | 23.87 | 24.12 | 23.71 |
| 23/06/2026 | 24.09 | +2.53 % | 0 | 23.99 | 24.82 | 23.99 |