| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.02 | +0.95 % | 0 | 17.84 | 18.16 | 17.72 |
| 18/09/2026 | 18.29 | +1.39 % | 0 | 18.38 | 18.72 | 18.20 |
| 21/09/2026 | 18.02 | -1.83 % | 0 | 18.36 | 18.47 | 17.99 |
| 22/09/2026 | 18.55 | +3.14 % | 0 | 18.16 | 18.59 | 18.16 |
| 23/09/2026 | 18.57 | +0.05 % | 0 | 18.68 | 19.67 | 17.57 |