| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.56 | +2.7 % | 0 | 19.57 | 19.91 | 19.47 |
| 18/06/2026 | 19.79 | +2.78 % | 0 | 19.63 | 20.09 | 19.52 |
| 19/06/2026 | 19.46 | +0.23 % | 0 | 19.65 | 19.65 | 19.40 |
| 22/06/2026 | 19.01 | -0.71 % | 0 | 19.13 | 19.41 | 19.01 |
| 23/06/2026 | 19.26 | +2.61 % | 0 | 19.27 | 20.04 | 19.26 |