| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.75 | +2.04 % | 0 | 16.81 | 17.02 | 16.62 |
| 03/11/2026 | 16.77 | -0.03 % | 0 | 16.64 | 16.97 | 16.56 |
| 04/11/2026 | 16.35 | -1.51 % | 0 | 16.61 | 16.97 | 16.31 |
| 05/11/2026 | 15.68 | -2.55 % | 0 | 15.84 | 15.98 | 15.55 |
| 06/11/2026 | 16.56 | +7.32 % | 0 | 16.18 | 16.94 | 16.06 |