| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.00 | +2.19 % | 0 | 16.94 | 17.12 | 16.89 |
| 04/08/2026 | 16.99 | +1.43 % | 0 | 17.07 | 17.17 | 16.86 |
| 05/08/2026 | 17.01 | +1.22 % | 0 | 17.02 | 17.02 | 16.78 |
| 06/08/2026 | 16.74 | -0.48 % | 0 | 16.99 | 17.07 | 16.65 |
| 07/08/2026 | 16.40 | -1.18 % | 0 | 17.03 | 17.13 | 16.40 |