| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.08 | +2.99 % | 0 | 23.38 | 24.08 | 23.31 |
| 07/01/2026 | 24.14 | +1.86 % | 0 | 23.94 | 24.36 | 23.94 |
| 08/01/2026 | 23.66 | -1.33 % | 0 | 24.18 | 24.32 | 23.58 |
| 09/01/2026 | 23.79 | +1.08 % | 0 | 23.62 | 23.81 | 23.47 |
| 12/01/2026 | 23.51 | +0.3 % | 0 | 23.28 | 23.51 | 23.28 |