| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.48 | +3.42 % | 0 | 21.14 | 21.52 | 20.98 |
| 20/03/2026 | 21.64 | +2.44 % | 0 | 21.18 | 21.75 | 21.07 |
| 23/03/2026 | 21.73 | +1.19 % | 0 | 22.36 | 22.80 | 21.39 |
| 24/03/2026 | 21.92 | +1.88 % | 0 | 21.89 | 22.24 | 21.72 |
| 25/03/2026 | 21.77 | +0.74 % | 0 | 21.67 | 21.77 | 21.41 |