| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.59 | +2.36 % | 0 | 12.53 | 12.71 | 12.46 |
| 04/08/2026 | 12.72 | +2.87 % | 0 | 12.68 | 12.78 | 12.47 |
| 05/08/2026 | 12.62 | +1.61 % | 0 | 12.61 | 12.65 | 12.40 |
| 06/08/2026 | 12.19 | -1.89 % | 0 | 12.61 | 12.67 | 12.18 |
| 07/08/2026 | 12.02 | -1.52 % | 0 | 12.61 | 12.71 | 11.98 |