| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.88 | +4.3 % | 0 | 16.55 | 16.93 | 16.41 |
| 20/03/2026 | 17.01 | +2.9 % | 0 | 16.59 | 17.12 | 16.50 |
| 23/03/2026 | 17.07 | +1.22 % | 0 | 17.72 | 18.14 | 16.79 |
| 24/03/2026 | 17.30 | +2.64 % | 0 | 17.26 | 17.55 | 17.10 |
| 25/03/2026 | 17.10 | +0.71 % | 0 | 17.06 | 17.11 | 16.80 |