| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.99 | +3.56 % | 0 | 14.99 | 15.30 | 14.84 |
| 18/06/2026 | 15.07 | +2.8 % | 0 | 15.06 | 15.47 | 14.95 |
| 19/06/2026 | 14.89 | +0.44 % | 0 | 15.07 | 15.07 | 14.82 |
| 22/06/2026 | 14.47 | -0.62 % | 0 | 14.58 | 14.84 | 14.45 |
| 23/06/2026 | 14.82 | +4.18 % | 0 | 14.70 | 15.43 | 14.70 |