| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.33 | +3.04 % | 0 | 18.69 | 19.33 | 18.61 |
| 07/01/2026 | 19.42 | +2.05 % | 0 | 19.23 | 19.64 | 19.23 |
| 08/01/2026 | 18.96 | -1.76 % | 0 | 19.46 | 19.62 | 18.88 |
| 09/01/2026 | 19.13 | +1.49 % | 0 | 18.92 | 19.14 | 18.78 |
| 12/01/2026 | 18.87 | +0.4 % | 0 | 18.65 | 18.87 | 18.65 |