| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.91 | +2.8 % | 0 | 7.99 | 8.05 | 7.82 |
| 03/11/2026 | 7.90 | -0.38 % | 0 | 7.83 | 7.98 | 7.73 |
| 04/11/2026 | 7.67 | -1.54 % | 0 | 7.80 | 8.01 | 7.60 |
| 05/11/2026 | 7.10 | -4.25 % | 0 | 7.22 | 7.29 | 7.04 |
| 06/11/2026 | 7.72 | +11.72 % | 0 | 7.48 | 7.82 | 7.40 |