| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.64 | +2.61 % | 0 | 8.59 | 8.76 | 8.53 |
| 04/08/2026 | 8.75 | +3.43 % | 0 | 8.73 | 8.84 | 8.50 |
| 05/08/2026 | 8.69 | +1.94 % | 0 | 8.66 | 8.69 | 8.47 |
| 06/08/2026 | 8.28 | -2.59 % | 0 | 8.68 | 8.74 | 8.28 |
| 07/08/2026 | 8.15 | -1.57 % | 0 | 8.64 | 8.74 | 8.09 |