| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.54 | +6.09 % | 0 | 8.31 | 8.59 | 8.23 |
| 20/03/2026 | 8.67 | +4.52 % | 0 | 8.34 | 8.76 | 8.24 |
| 23/03/2026 | 8.75 | +2.34 % | 0 | 9.21 | 9.55 | 8.48 |
| 24/03/2026 | 8.86 | +5.35 % | 0 | 8.82 | 9.08 | 8.70 |
| 25/03/2026 | 8.65 | +0.46 % | 0 | 8.69 | 8.70 | 8.42 |