| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.09 | -4.77 % | 0 | 6.19 | 6.56 | 5.71 |
| 03/11/2026 | 6.06 | +0.83 % | 0 | 6.17 | 6.30 | 5.99 |
| 04/11/2026 | 6.37 | +3.58 % | 0 | 6.18 | 6.43 | 5.94 |
| 05/11/2026 | 6.96 | +6.1 % | 0 | 6.80 | 7.04 | 6.75 |
| 06/11/2026 | 6.20 | -12.92 % | 0 | 6.54 | 6.67 | 6.07 |