| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.30 | -3.38 % | 0 | 5.49 | 5.86 | 5.30 |
| 18/09/2026 | 5.23 | -1.88 % | 0 | 5.20 | 5.48 | 4.93 |
| 21/09/2026 | 5.32 | +4.11 % | 0 | 5.17 | 5.51 | 5.12 |
| 22/09/2026 | 5.03 | -6.42 % | 0 | 5.29 | 5.67 | 4.99 |
| 23/09/2026 | 4.96 | -0.1 % | 0 | 4.90 | 5.25 | 4.67 |