| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.07 | -6.44 % | 0 | 4.30 | 4.37 | 4.06 |
| 20/03/2026 | 3.98 | -4.1 % | 0 | 4.24 | 4.28 | 3.92 |
| 23/03/2026 | 3.74 | -5.32 % | 0 | 3.57 | 4.07 | 3.35 |
| 24/03/2026 | 3.82 | +4.37 % | 0 | 3.78 | 3.88 | 3.68 |
| 25/03/2026 | 3.85 | +0.39 % | 0 | 3.96 | 4.04 | 3.77 |