| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.26 | +6.11 % | 0 | 4.12 | 4.30 | 4.06 |
| 20/03/2026 | 4.34 | +3.33 % | 0 | 4.13 | 4.38 | 4.09 |
| 23/03/2026 | 4.38 | +0.69 % | 0 | 4.69 | 4.92 | 4.21 |
| 24/03/2026 | 4.48 | +5.05 % | 0 | 4.41 | 4.60 | 4.33 |
| 25/03/2026 | 4.17 | -5.44 % | 0 | 4.36 | 4.36 | 4.17 |