| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.68 | -2.17 % | 0 | 7.52 | 7.78 | 7.49 |
| 03/11/2026 | 7.54 | +1.01 % | 0 | 7.66 | 7.87 | 7.47 |
| 04/11/2026 | 8.00 | +4.99 % | 0 | 7.68 | 8.00 | 7.42 |
| 05/11/2026 | 8.53 | +5.83 % | 0 | 8.36 | 8.67 | 8.29 |
| 06/11/2026 | 7.80 | -10.09 % | 0 | 8.08 | 8.27 | 7.59 |