| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.72 | -1.03 % | 0 | 6.87 | 6.99 | 6.61 |
| 18/09/2026 | 6.61 | -0.3 % | 0 | 6.55 | 6.64 | 6.26 |
| 21/09/2026 | 6.74 | +5.4 % | 0 | 6.43 | 6.76 | 6.43 |
| 22/09/2026 | 6.27 | -6. % | 0 | 6.73 | 6.73 | 6.27 |
| 23/09/2026 | 6.23 | +0.16 % | 0 | 6.31 | 7.04 | 5.60 |