| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.02 | -6.78 % | 0 | 5.30 | 5.39 | 5.00 |
| 20/03/2026 | 4.95 | -4.17 % | 0 | 5.23 | 5.30 | 4.89 |
| 23/03/2026 | 4.68 | -4.88 % | 0 | 4.48 | 5.04 | 4.23 |
| 24/03/2026 | 4.75 | +0. % | 0 | 4.72 | 4.83 | 4.58 |
| 25/03/2026 | 4.63 | -3.94 % | 0 | 4.91 | 5.01 | 4.63 |