| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.32 | -0.78 % | 0 | 8.28 | 8.34 | 7.95 |
| 04/08/2026 | 8.24 | +0. % | 0 | 8.02 | 8.33 | 7.92 |
| 05/08/2026 | 8.07 | -1.34 % | 0 | 8.17 | 8.43 | 7.98 |
| 06/08/2026 | 8.46 | +3.74 % | 0 | 8.08 | 8.58 | 8.02 |
| 07/08/2026 | 8.45 | +2.3 % | 0 | 7.95 | 8.60 | 7.95 |