| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.32 | +4.57 % | 0 | 3.22 | 3.37 | 3.17 |
| 20/03/2026 | 3.41 | +2.87 % | 0 | 3.23 | 3.46 | 3.20 |
| 23/03/2026 | 3.39 | -1.6 % | 0 | 3.70 | 3.90 | 3.28 |
| 24/03/2026 | 3.52 | +3.08 % | 0 | 3.45 | 3.65 | 3.40 |
| 25/03/2026 | 3.24 | -8.1 % | 0 | 3.42 | 3.42 | 3.24 |