| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.14 | -1.63 % | 0 | 8.35 | 8.56 | 8.09 |
| 18/09/2026 | 8.02 | -1.05 % | 0 | 8.00 | 8.05 | 7.74 |
| 21/09/2026 | 8.30 | +6.07 % | 0 | 7.88 | 8.30 | 7.88 |
| 22/09/2026 | 7.72 | -5.16 % | 0 | 8.21 | 8.21 | 7.72 |
| 23/09/2026 | 7.71 | +0.85 % | 0 | 7.75 | 8.68 | 6.83 |