| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.28 | -2.06 % | 0 | 9.15 | 9.43 | 9.15 |
| 03/11/2026 | 9.21 | +1.38 % | 0 | 9.31 | 9.51 | 9.06 |
| 04/11/2026 | 9.54 | +3.25 % | 0 | 9.34 | 9.63 | 9.01 |
| 05/11/2026 | 10.23 | +5.25 % | 0 | 10.06 | 10.34 | 9.99 |
| 06/11/2026 | 9.47 | -8.68 % | 0 | 9.75 | 10.00 | 9.25 |