| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.48 | -9.04 % | 0 | 4.97 | 5.00 | 4.48 |
| 07/01/2026 | 4.44 | -4. % | 0 | 4.57 | 4.57 | 4.30 |
| 08/01/2026 | 4.73 | +6.77 % | 0 | 4.41 | 4.84 | 4.36 |
| 09/01/2026 | 4.73 | -0.84 % | 0 | 4.77 | 4.88 | 4.66 |
| 12/01/2026 | 4.92 | +2.07 % | 0 | 5.14 | 5.14 | 4.92 |