| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.68 | -1.88 % | 0 | 9.78 | 9.88 | 9.42 |
| 04/08/2026 | 9.62 | -1.08 % | 0 | 9.51 | 9.84 | 9.40 |
| 05/08/2026 | 9.56 | -0.93 % | 0 | 9.68 | 9.98 | 9.46 |
| 06/08/2026 | 9.80 | +1.71 % | 0 | 9.57 | 10.10 | 9.50 |
| 07/08/2026 | 10.01 | +2.2 % | 0 | 9.45 | 10.20 | 9.45 |