| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.53 | +4.12 % | 0 | 2.45 | 2.56 | 2.41 |
| 20/03/2026 | 2.60 | +3.17 % | 0 | 2.46 | 2.64 | 2.44 |
| 23/03/2026 | 2.56 | -3.4 % | 0 | 2.85 | 3.01 | 2.46 |
| 24/03/2026 | 2.70 | +4.46 % | 0 | 2.64 | 2.79 | 2.57 |
| 25/03/2026 | 2.43 | -10. % | 0 | 2.61 | 2.61 | 2.43 |