| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.98 | -1.54 % | 0 | 8.88 | 9.05 | 8.56 |
| 18/06/2026 | 8.87 | -0.67 % | 0 | 8.84 | 9.06 | 8.33 |
| 19/06/2026 | 9.01 | +2.91 % | 0 | 8.82 | 9.11 | 8.69 |
| 22/06/2026 | 9.34 | +3.72 % | 0 | 9.12 | 9.34 | 9.05 |
| 23/06/2026 | 9.07 | -2.89 % | 0 | 9.15 | 9.15 | 8.36 |