| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.99 | -2.09 % | 0 | 10.90 | 11.17 | 10.77 |
| 03/11/2026 | 10.99 | +1.57 % | 0 | 11.07 | 11.28 | 10.85 |
| 04/11/2026 | 11.36 | +3.37 % | 0 | 11.10 | 11.41 | 10.76 |
| 05/11/2026 | 12.04 | +4.65 % | 0 | 11.86 | 12.26 | 11.78 |
| 06/11/2026 | 11.06 | -9.16 % | 0 | 11.54 | 11.79 | 10.94 |