| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.74 | -1.67 % | 0 | 9.98 | 10.24 | 9.72 |
| 18/09/2026 | 9.41 | -3.14 % | 0 | 9.61 | 9.65 | 9.35 |
| 21/09/2026 | 9.86 | +4.78 % | 0 | 9.49 | 9.91 | 9.49 |
| 22/09/2026 | 9.38 | -3.94 % | 0 | 9.82 | 9.82 | 9.32 |
| 23/09/2026 | 9.34 | +1.41 % | 0 | 9.34 | 10.33 | 8.24 |