| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.28 | -1.61 % | 0 | 11.38 | 11.45 | 11.02 |
| 04/08/2026 | 11.23 | -0.71 % | 0 | 11.12 | 11.45 | 10.97 |
| 05/08/2026 | 11.18 | -0.62 % | 0 | 11.29 | 11.58 | 11.08 |
| 06/08/2026 | 11.59 | +3.21 % | 0 | 11.19 | 11.74 | 11.07 |
| 07/08/2026 | 11.72 | +2.63 % | 0 | 11.08 | 11.86 | 11.08 |