| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.50 | -4.64 % | 0 | 7.84 | 7.98 | 7.46 |
| 20/03/2026 | 7.32 | -2.66 % | 0 | 7.73 | 7.79 | 7.23 |
| 23/03/2026 | 7.16 | -1.24 % | 0 | 6.76 | 7.48 | 6.41 |
| 24/03/2026 | 7.14 | +0.78 % | 0 | 7.10 | 7.24 | 6.91 |
| 25/03/2026 | 7.34 | +3.09 % | 0 | 7.32 | 7.46 | 7.20 |