| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.56 | -1.4 % | 0 | 10.46 | 10.65 | 10.13 |
| 18/06/2026 | 10.45 | -0.57 % | 0 | 10.42 | 10.70 | 9.85 |
| 19/06/2026 | 10.63 | +3. % | 0 | 10.40 | 10.73 | 10.28 |
| 22/06/2026 | 10.95 | +3.35 % | 0 | 10.73 | 10.95 | 10.64 |
| 23/06/2026 | 10.67 | -2.56 % | 0 | 10.75 | 10.75 | 10.00 |