| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.18 | +0. % | 0 | 13.09 | 13.19 | 12.74 |
| 04/08/2026 | 13.10 | +0.58 % | 0 | 12.84 | 13.17 | 12.66 |
| 05/08/2026 | 12.90 | -0.5 % | 0 | 13.01 | 13.34 | 12.81 |
| 06/08/2026 | 13.39 | +3.48 % | 0 | 12.92 | 13.43 | 12.85 |
| 07/08/2026 | 13.44 | +2.21 % | 0 | 12.81 | 13.57 | 12.81 |