| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.62 | -0.13 % | 0 | 11.73 | 12.00 | 11.44 |
| 18/09/2026 | 11.34 | -0.92 % | 0 | 11.33 | 11.38 | 11.05 |
| 21/09/2026 | 11.60 | +4.18 % | 0 | 11.21 | 11.65 | 11.21 |
| 22/09/2026 | 11.10 | -3.48 % | 0 | 11.56 | 11.56 | 11.04 |
| 23/09/2026 | 11.07 | +1.33 % | 0 | 11.05 | 12.29 | 9.97 |