| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.08 | -3.4 % | 0 | 9.47 | 9.60 | 9.02 |
| 20/03/2026 | 8.92 | -1.22 % | 0 | 9.33 | 9.41 | 8.88 |
| 23/03/2026 | 8.77 | +0.92 % | 0 | 8.21 | 9.06 | 7.80 |
| 24/03/2026 | 8.67 | +1.76 % | 0 | 8.66 | 8.77 | 8.41 |
| 25/03/2026 | 8.97 | +4.79 % | 0 | 8.89 | 9.10 | 8.84 |