| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.85 | -0.84 % | 0 | 14.88 | 14.95 | 14.52 |
| 04/08/2026 | 14.76 | -0.34 % | 0 | 14.63 | 15.02 | 14.48 |
| 05/08/2026 | 14.71 | -0.2 % | 0 | 14.79 | 15.15 | 14.55 |
| 06/08/2026 | 15.30 | +3.84 % | 0 | 14.72 | 15.30 | 14.65 |
| 07/08/2026 | 15.33 | +2.54 % | 0 | 14.62 | 15.79 | 14.62 |