| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.55 | +0.67 % | 0 | 13.55 | 13.83 | 13.20 |
| 18/09/2026 | 13.24 | -0.15 % | 0 | 13.13 | 13.27 | 12.84 |
| 21/09/2026 | 13.43 | +3.75 % | 0 | 13.02 | 13.47 | 13.02 |
| 22/09/2026 | 12.92 | -3. % | 0 | 13.36 | 13.36 | 12.84 |
| 23/09/2026 | 12.88 | +1.14 % | 0 | 12.84 | 13.88 | 11.75 |