| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.80 | -3.66 % | 0 | 11.25 | 11.40 | 10.75 |
| 20/03/2026 | 10.60 | -1.76 % | 0 | 11.10 | 11.23 | 10.52 |
| 23/03/2026 | 10.60 | +1.63 % | 0 | 9.91 | 10.82 | 9.45 |
| 24/03/2026 | 10.37 | +0.97 % | 0 | 10.37 | 10.54 | 10.08 |
| 25/03/2026 | 10.61 | +3.31 % | 0 | 10.61 | 10.85 | 10.49 |