| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.25 | -1.29 % | 0 | 12.15 | 12.35 | 11.81 |
| 18/06/2026 | 12.29 | +0.66 % | 0 | 12.10 | 12.40 | 11.52 |
| 19/06/2026 | 12.32 | +2.58 % | 0 | 12.08 | 12.44 | 11.97 |
| 22/06/2026 | 12.65 | +2.93 % | 0 | 12.45 | 12.65 | 12.33 |
| 23/06/2026 | 12.35 | -2.41 % | 0 | 12.44 | 12.44 | 11.58 |