| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.78 | -1.17 % | 0 | 14.62 | 14.92 | 14.51 |
| 03/11/2026 | 14.70 | +0.93 % | 0 | 14.80 | 15.04 | 14.53 |
| 04/11/2026 | 15.18 | +3.05 % | 0 | 14.84 | 15.21 | 14.43 |
| 05/11/2026 | 15.81 | +3.6 % | 0 | 15.63 | 16.03 | 15.52 |
| 06/11/2026 | 15.02 | -5.89 % | 0 | 15.29 | 15.59 | 14.69 |