| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.03 | -1.27 % | 0 | 13.93 | 14.14 | 13.57 |
| 18/06/2026 | 14.08 | +0.61 % | 0 | 13.88 | 14.20 | 13.30 |
| 19/06/2026 | 14.11 | +2.32 % | 0 | 13.85 | 14.23 | 13.75 |
| 22/06/2026 | 14.43 | +2.49 % | 0 | 14.24 | 14.47 | 13.96 |
| 23/06/2026 | 14.39 | -0.45 % | 0 | 14.23 | 14.39 | 13.35 |