| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.52 | -2.22 % | 0 | 16.54 | 16.84 | 16.45 |
| 03/11/2026 | 16.63 | +0.82 % | 0 | 16.72 | 16.98 | 16.46 |
| 04/11/2026 | 17.10 | +2.58 % | 0 | 16.76 | 17.17 | 16.37 |
| 05/11/2026 | 17.74 | +3.14 % | 0 | 17.55 | 17.96 | 17.45 |
| 06/11/2026 | 16.71 | -6.65 % | 0 | 17.22 | 17.53 | 16.61 |