| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.66 | -1.04 % | 0 | 16.79 | 16.79 | 16.36 |
| 04/08/2026 | 16.62 | -0.27 % | 0 | 16.49 | 16.88 | 16.32 |
| 05/08/2026 | 16.57 | -0.18 % | 0 | 16.63 | 17.02 | 16.39 |
| 06/08/2026 | 17.17 | +3.53 % | 0 | 16.58 | 17.17 | 16.41 |
| 07/08/2026 | 17.19 | +2.29 % | 0 | 16.48 | 17.66 | 16.48 |