| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.48 | +0.88 % | 0 | 15.42 | 15.73 | 15.07 |
| 18/09/2026 | 15.11 | -0.23 % | 0 | 14.99 | 15.12 | 14.58 |
| 21/09/2026 | 15.30 | +3.27 % | 0 | 14.89 | 15.33 | 14.89 |
| 22/09/2026 | 14.76 | -2.93 % | 0 | 15.22 | 15.22 | 14.63 |
| 23/09/2026 | 14.63 | +0.17 % | 0 | 14.70 | 15.95 | 13.59 |