| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.52 | -0.81 % | 0 | 19.54 | 19.78 | 19.16 |
| 04/08/2026 | 19.41 | -0.54 % | 0 | 19.33 | 19.73 | 19.15 |
| 05/08/2026 | 19.41 | -0.21 % | 0 | 19.46 | 19.88 | 19.21 |
| 06/08/2026 | 19.81 | +1.9 % | 0 | 19.43 | 20.01 | 19.35 |
| 07/08/2026 | 20.03 | +1.88 % | 0 | 19.33 | 20.53 | 19.33 |