| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.14 | -0.49 % | 0 | 18.29 | 18.63 | 17.92 |
| 18/09/2026 | 17.93 | -0.58 % | 0 | 17.83 | 17.96 | 17.48 |
| 21/09/2026 | 17.93 | +1.36 % | 0 | 17.75 | 18.18 | 17.75 |
| 22/09/2026 | 17.64 | -2.49 % | 0 | 18.08 | 18.08 | 17.46 |
| 23/09/2026 | 17.62 | +0.77 % | 0 | 17.55 | 18.61 | 16.42 |