| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.65 | -3.16 % | 0 | 16.11 | 16.31 | 15.55 |
| 20/03/2026 | 15.39 | -2.19 % | 0 | 15.95 | 16.09 | 15.27 |
| 23/03/2026 | 15.28 | -0.46 % | 0 | 14.66 | 15.69 | 14.16 |
| 24/03/2026 | 15.17 | -0.16 % | 0 | 15.18 | 15.36 | 14.82 |
| 25/03/2026 | 15.58 | +2.7 % | 0 | 15.42 | 15.72 | 15.27 |