| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.56 | -1.26 % | 0 | 19.46 | 19.79 | 19.31 |
| 03/11/2026 | 19.56 | +0.7 % | 0 | 19.64 | 19.92 | 19.35 |
| 04/11/2026 | 19.78 | +0.89 % | 0 | 19.67 | 20.09 | 19.26 |
| 05/11/2026 | 20.66 | +2.56 % | 0 | 20.48 | 20.93 | 20.33 |
| 06/11/2026 | 19.87 | -4.68 % | 0 | 20.13 | 20.48 | 19.35 |