| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 24.12 | +0.5 % | 0 | 24.25 | 24.40 | 23.77 |
| 20/05/2026 | 24.16 | +1.6 % | 0 | 23.75 | 24.23 | 23.59 |
| 21/05/2026 | 23.25 | -3.29 % | 0 | 23.82 | 24.00 | 23.10 |
| 22/05/2026 | 23.06 | -0.8 % | 0 | 23.23 | 23.45 | 22.88 |
| 25/05/2026 | 23.29 | +1.09 % | 0 | 23.23 | 23.53 | 23.13 |