| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.36 | -0.18 % | 0 | 25.22 | 25.41 | 24.93 |
| 04/08/2026 | 24.92 | -1.27 % | 0 | 25.04 | 25.36 | 24.88 |
| 05/08/2026 | 25.12 | -0.22 % | 0 | 25.13 | 25.53 | 25.10 |
| 06/08/2026 | 25.63 | +1.77 % | 0 | 25.12 | 25.64 | 25.05 |
| 07/08/2026 | 25.76 | +1.46 % | 0 | 25.04 | 26.02 | 25.04 |