| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.85 | -0.52 % | 0 | 24.00 | 24.27 | 23.70 |
| 18/09/2026 | 23.59 | -0.76 % | 0 | 23.53 | 23.69 | 23.20 |
| 21/09/2026 | 23.94 | +2.18 % | 0 | 23.46 | 23.94 | 23.46 |
| 22/09/2026 | 23.37 | -1.89 % | 0 | 23.78 | 23.78 | 23.25 |
| 23/09/2026 | 23.35 | +0.56 % | 0 | 23.24 | 24.25 | 22.54 |