| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.49 | -0.41 % | 0 | 25.23 | 25.56 | 25.11 |
| 03/11/2026 | 25.35 | +0.56 % | 0 | 25.41 | 25.59 | 25.17 |
| 04/11/2026 | 25.76 | +1.46 % | 0 | 25.44 | 25.84 | 25.09 |
| 05/11/2026 | 26.44 | +1.95 % | 0 | 26.25 | 26.67 | 26.17 |
| 06/11/2026 | 25.60 | -3.89 % | 0 | 25.91 | 26.14 | 25.25 |