| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.23 | +0.48 % | 0 | 27.04 | 27.35 | 26.80 |
| 18/09/2026 | 27.36 | +0.22 % | 0 | 27.54 | 27.87 | 27.36 |
| 21/09/2026 | 27.23 | -1.48 % | 0 | 27.59 | 27.67 | 27.18 |
| 22/09/2026 | 27.70 | +1.67 % | 0 | 27.29 | 27.80 | 27.29 |
| 23/09/2026 | 27.59 | -0.9 % | 0 | 27.82 | 28.41 | 26.81 |