| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 31.31 | +3.08 % | 0 | 30.50 | 31.31 | 30.30 |
| 20/03/2026 | 31.23 | +1.36 % | 0 | 30.67 | 31.35 | 30.53 |
| 23/03/2026 | 31.36 | +0.51 % | 0 | 31.86 | 32.46 | 30.29 |
| 24/03/2026 | 31.36 | +0.03 % | 0 | 31.33 | 31.81 | 31.24 |
| 25/03/2026 | 31.06 | -1.07 % | 0 | 31.21 | 31.27 | 30.91 |