| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.66 | +0.86 % | 0 | 25.79 | 25.94 | 25.49 |
| 03/11/2026 | 25.69 | -0.52 % | 0 | 25.61 | 25.88 | 25.46 |
| 04/11/2026 | 25.29 | -1.37 % | 0 | 25.58 | 25.89 | 25.21 |
| 05/11/2026 | 24.57 | -2.11 % | 0 | 24.76 | 24.92 | 24.38 |
| 06/11/2026 | 25.44 | +4.26 % | 0 | 25.10 | 25.84 | 24.98 |