| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.92 | +0.86 % | 0 | 25.88 | 26.18 | 25.70 |
| 04/08/2026 | 26.02 | +0.62 % | 0 | 26.07 | 26.25 | 25.74 |
| 05/08/2026 | 25.98 | +0.23 % | 0 | 25.97 | 26.01 | 25.61 |
| 06/08/2026 | 25.61 | -1.2 % | 0 | 25.96 | 26.08 | 25.45 |
| 07/08/2026 | 25.36 | -1.32 % | 0 | 26.05 | 26.20 | 25.15 |