| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.11 | +0.05 % | 0 | 22.04 | 22.35 | 21.80 |
| 18/09/2026 | 22.48 | +0.81 % | 0 | 22.54 | 22.87 | 22.40 |
| 21/09/2026 | 22.12 | -2.32 % | 0 | 22.59 | 22.67 | 22.12 |
| 22/09/2026 | 22.70 | +2.05 % | 0 | 22.29 | 22.80 | 22.29 |
| 23/09/2026 | 22.59 | -1.09 % | 0 | 22.82 | 23.53 | 21.81 |