| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.66 | +1.08 % | 0 | 20.79 | 20.94 | 20.49 |
| 03/11/2026 | 20.69 | -0.65 % | 0 | 20.61 | 20.88 | 20.46 |
| 04/11/2026 | 20.29 | -1.7 % | 0 | 20.58 | 20.96 | 20.21 |
| 05/11/2026 | 19.57 | -2.64 % | 0 | 19.76 | 19.92 | 19.38 |
| 06/11/2026 | 20.57 | +6.01 % | 0 | 20.10 | 20.69 | 19.98 |