| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.07 | +1.79 % | 0 | 20.82 | 21.15 | 20.71 |
| 04/08/2026 | 21.18 | +1.51 % | 0 | 21.07 | 21.25 | 20.74 |
| 05/08/2026 | 20.98 | +0.29 % | 0 | 20.97 | 21.01 | 20.61 |
| 06/08/2026 | 20.61 | -1.48 % | 0 | 20.96 | 21.09 | 20.45 |
| 07/08/2026 | 20.37 | -1.59 % | 0 | 21.05 | 21.20 | 20.16 |