| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.92 | +1.4 % | 0 | 15.88 | 16.18 | 15.70 |
| 04/08/2026 | 16.18 | +1.99 % | 0 | 16.07 | 16.25 | 15.76 |
| 05/08/2026 | 15.98 | +0.38 % | 0 | 15.97 | 16.01 | 15.61 |
| 06/08/2026 | 15.47 | -2.83 % | 0 | 15.96 | 16.08 | 15.45 |
| 07/08/2026 | 15.36 | -2.17 % | 0 | 16.05 | 16.20 | 15.16 |