| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.00 | +2.82 % | 0 | 20.54 | 21.25 | 20.34 |
| 20/03/2026 | 21.36 | +2.47 % | 0 | 20.70 | 21.38 | 20.56 |
| 23/03/2026 | 21.25 | +0.02 % | 0 | 21.88 | 22.49 | 20.32 |
| 24/03/2026 | 21.48 | +0.44 % | 0 | 21.35 | 21.82 | 21.27 |
| 25/03/2026 | 20.99 | -2.01 % | 0 | 21.24 | 21.30 | 20.94 |