| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.16 | +1.17 % | 0 | 23.88 | 24.17 | 23.83 |
| 21/11/2025 | 24.14 | +0.75 % | 0 | 24.47 | 24.48 | 24.01 |
| 24/11/2025 | 24.12 | +0.63 % | 0 | 24.03 | 24.34 | 23.95 |
| 25/11/2025 | 23.91 | -0.79 % | 0 | 24.17 | 24.43 | 23.85 |
| 26/11/2025 | 23.87 | -0.13 % | 0 | 23.93 | 24.08 | 23.82 |