| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 12.34 | +1.65 % | 0 | 11.94 | 12.38 | 11.94 |
| 20/05/2026 | 12.14 | -1.78 % | 0 | 12.40 | 12.74 | 12.00 |
| 21/05/2026 | 13.03 | +7.69 % | 0 | 12.34 | 13.05 | 12.26 |
| 22/05/2026 | 13.11 | +1.63 % | 0 | 12.93 | 13.22 | 12.71 |
| 25/05/2026 | 12.86 | -1.83 % | 0 | 12.92 | 12.92 | 12.62 |