| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.90 | +1.87 % | 0 | 10.88 | 11.16 | 10.74 |
| 04/08/2026 | 11.02 | +1.47 % | 0 | 11.07 | 11.24 | 10.76 |
| 05/08/2026 | 10.98 | +0.55 % | 0 | 10.97 | 11.00 | 10.61 |
| 06/08/2026 | 10.75 | -1.6 % | 0 | 10.96 | 11.07 | 10.45 |
| 07/08/2026 | 10.37 | -3.08 % | 0 | 11.05 | 11.19 | 10.16 |