| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.23 | +1.53 % | 0 | 18.96 | 19.25 | 18.91 |
| 21/11/2025 | 19.22 | +1. % | 0 | 19.54 | 19.55 | 19.09 |
| 24/11/2025 | 19.20 | +0.89 % | 0 | 19.11 | 19.41 | 19.03 |
| 25/11/2025 | 18.99 | -0.94 % | 0 | 19.25 | 19.50 | 18.94 |
| 26/11/2025 | 18.95 | -0.05 % | 0 | 19.01 | 19.15 | 18.90 |