| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.34 | +1.98 % | 0 | 12.05 | 12.35 | 11.80 |
| 18/09/2026 | 12.48 | +1.46 % | 0 | 12.54 | 12.87 | 12.40 |
| 21/09/2026 | 12.32 | -2.53 % | 0 | 12.59 | 12.67 | 12.18 |
| 22/09/2026 | 12.70 | +3.72 % | 0 | 12.29 | 12.80 | 12.29 |
| 23/09/2026 | 12.59 | -1.95 % | 0 | 12.82 | 13.53 | 11.81 |