| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.38 | +6.06 % | 0 | 15.57 | 16.38 | 15.40 |
| 20/03/2026 | 16.27 | +2.49 % | 0 | 15.73 | 16.40 | 15.61 |
| 23/03/2026 | 16.41 | +0.86 % | 0 | 16.91 | 17.51 | 15.36 |
| 24/03/2026 | 16.41 | +0. % | 0 | 16.38 | 16.84 | 16.31 |
| 25/03/2026 | 16.11 | -2.07 % | 0 | 16.26 | 16.32 | 15.98 |