| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.66 | +2.11 % | 0 | 10.79 | 10.94 | 10.49 |
| 03/11/2026 | 10.69 | -1.25 % | 0 | 10.61 | 10.88 | 10.46 |
| 04/11/2026 | 10.29 | -3.29 % | 0 | 10.59 | 10.89 | 10.21 |
| 05/11/2026 | 9.58 | -5.15 % | 0 | 9.77 | 9.93 | 9.38 |
| 06/11/2026 | 10.44 | +11.06 % | 0 | 10.11 | 10.84 | 9.98 |