| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.49 | +3.35 % | 0 | 17.79 | 18.50 | 17.71 |
| 07/01/2026 | 18.58 | +1.64 % | 0 | 18.36 | 18.77 | 18.36 |
| 08/01/2026 | 18.10 | -2.69 % | 0 | 18.56 | 18.75 | 17.97 |
| 09/01/2026 | 18.04 | -0.06 % | 0 | 18.10 | 18.28 | 17.86 |
| 12/01/2026 | 17.97 | -0.61 % | 0 | 17.68 | 18.09 | 17.56 |