| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.78 | +3.55 % | 0 | 9.79 | 9.94 | 9.49 |
| 03/11/2026 | 9.69 | -1.37 % | 0 | 9.61 | 9.88 | 9.46 |
| 04/11/2026 | 9.29 | -3.63 % | 0 | 9.59 | 9.96 | 9.21 |
| 05/11/2026 | 8.58 | -5.77 % | 0 | 8.77 | 8.92 | 8.38 |
| 06/11/2026 | 9.58 | +13.99 % | 0 | 9.11 | 9.84 | 8.99 |