| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.38 | +1.34 % | 0 | 14.70 | 14.71 | 14.26 |
| 24/11/2025 | 14.35 | +1.13 % | 0 | 14.28 | 14.71 | 14.10 |
| 25/11/2025 | 14.17 | -1.05 % | 0 | 14.40 | 14.69 | 13.95 |
| 26/11/2025 | 14.12 | -0.04 % | 0 | 14.19 | 14.44 | 13.93 |
| 27/11/2025 | 13.77 | -1.57 % | 0 | 14.04 | 14.14 | 13.74 |