| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.24 | +1.69 % | 0 | 7.07 | 7.30 | 6.90 |
| 18/09/2026 | 7.46 | +1.98 % | 0 | 7.54 | 7.88 | 7.41 |
| 21/09/2026 | 7.24 | -5.3 % | 0 | 7.59 | 7.60 | 7.19 |
| 22/09/2026 | 7.70 | +6.21 % | 0 | 7.30 | 7.78 | 7.30 |
| 23/09/2026 | 7.73 | -1.47 % | 0 | 7.82 | 8.37 | 7.01 |