| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.80 | +3.41 % | 0 | 8.85 | 9.12 | 8.78 |
| 18/06/2026 | 8.89 | +1.95 % | 0 | 8.79 | 9.31 | 8.70 |
| 19/06/2026 | 8.74 | -1.96 % | 0 | 8.87 | 8.97 | 8.71 |
| 22/06/2026 | 8.34 | -3.36 % | 0 | 8.59 | 8.69 | 8.34 |
| 23/06/2026 | 8.68 | +4.83 % | 0 | 8.55 | 9.35 | 8.55 |