| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.70 | +4.69 % | 0 | 5.79 | 5.98 | 5.55 |
| 03/11/2026 | 5.70 | -2.15 % | 0 | 5.62 | 5.89 | 5.43 |
| 04/11/2026 | 5.27 | -6.56 % | 0 | 5.59 | 5.89 | 5.24 |
| 05/11/2026 | 4.58 | -10.29 % | 0 | 4.77 | 4.89 | 4.39 |
| 06/11/2026 | 5.46 | +23.7 % | 0 | 5.11 | 5.65 | 4.98 |