| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.11 | +1.58 % | 0 | 6.12 | 6.35 | 6.05 |
| 04/08/2026 | 6.20 | +1.06 % | 0 | 6.31 | 6.36 | 6.02 |
| 05/08/2026 | 6.22 | +0.65 % | 0 | 6.18 | 6.22 | 5.95 |
| 06/08/2026 | 5.92 | -3.9 % | 0 | 6.21 | 6.28 | 5.72 |
| 07/08/2026 | 5.68 | -4.94 % | 0 | 6.28 | 6.29 | 5.55 |