| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.91 | +0.91 % | 0 | 8.91 | 9.39 | 8.76 |
| 20/03/2026 | 9.52 | +3.65 % | 0 | 9.03 | 9.65 | 8.93 |
| 23/03/2026 | 9.62 | +0.63 % | 0 | 10.14 | 10.66 | 8.70 |
| 24/03/2026 | 9.68 | +0.36 % | 0 | 9.65 | 10.06 | 9.55 |
| 25/03/2026 | 9.33 | -3.72 % | 0 | 9.50 | 9.53 | 9.24 |