| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.36 | +1.61 % | 0 | 5.23 | 5.42 | 5.07 |
| 18/09/2026 | 5.58 | +2.67 % | 0 | 5.63 | 5.96 | 5.52 |
| 21/09/2026 | 5.36 | -6.38 % | 0 | 5.69 | 5.69 | 5.32 |
| 22/09/2026 | 5.78 | +7.74 % | 0 | 5.40 | 5.82 | 5.40 |
| 23/09/2026 | 5.79 | -2.12 % | 0 | 5.89 | 6.24 | 5.25 |