| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.57 | +3.63 % | 0 | 4.58 | 4.87 | 4.47 |
| 04/08/2026 | 4.60 | +2. % | 0 | 4.66 | 4.70 | 4.44 |
| 05/08/2026 | 4.53 | -0.33 % | 0 | 4.54 | 4.58 | 4.36 |
| 06/08/2026 | 4.24 | -5.78 % | 0 | 4.58 | 4.63 | 4.16 |
| 07/08/2026 | 4.05 | -6.68 % | 0 | 4.63 | 4.63 | 4.05 |