| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.73 | +5.52 % | 0 | 3.85 | 4.15 | 3.59 |
| 03/11/2026 | 3.72 | -3.63 % | 0 | 3.63 | 3.94 | 3.51 |
| 04/11/2026 | 3.34 | -9.49 % | 0 | 3.53 | 3.92 | 3.30 |
| 05/11/2026 | 2.72 | -14.73 % | 0 | 2.87 | 3.10 | 2.49 |
| 06/11/2026 | 3.50 | +35.47 % | 0 | 3.07 | 3.70 | 3.07 |