| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.32 | +4.31 % | 0 | 5.38 | 5.65 | 5.31 |
| 18/06/2026 | 5.38 | +1.89 % | 0 | 5.32 | 5.72 | 5.31 |
| 19/06/2026 | 5.26 | -3.13 % | 0 | 5.38 | 5.46 | 5.24 |
| 22/06/2026 | 4.94 | -5.1 % | 0 | 5.16 | 5.21 | 4.94 |
| 23/06/2026 | 5.13 | +4.38 % | 0 | 5.10 | 5.73 | 5.10 |