| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.19 | +5.12 % | 0 | 3.21 | 3.39 | 3.12 |
| 04/08/2026 | 3.21 | +2.07 % | 0 | 3.25 | 3.31 | 3.11 |
| 05/08/2026 | 3.14 | -0.48 % | 0 | 3.19 | 3.40 | 3.02 |
| 06/08/2026 | 2.92 | -5.97 % | 0 | 3.12 | 3.38 | 2.76 |
| 07/08/2026 | 2.76 | -6.93 % | 0 | 3.21 | 3.45 | 2.73 |