| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.59 | +7.05 % | 0 | 7.24 | 7.69 | 7.08 |
| 20/03/2026 | 7.84 | +5.66 % | 0 | 7.34 | 7.85 | 7.22 |
| 23/03/2026 | 7.84 | +0.38 % | 0 | 8.35 | 8.83 | 7.08 |
| 24/03/2026 | 7.90 | +0.38 % | 0 | 7.89 | 8.26 | 7.77 |
| 25/03/2026 | 7.63 | -3.6 % | 0 | 7.73 | 7.78 | 7.48 |