| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 7.23 | +11.24 % | 0 | 6.84 | 7.23 | 6.74 |
| 05/05/2026 | 6.69 | -1.55 % | 0 | 7.12 | 7.12 | 6.55 |
| 06/05/2026 | 5.22 | -22.51 % | 0 | 5.37 | 6.12 | 5.08 |
| 07/05/2026 | 5.52 | +6.36 % | 0 | 5.53 | 5.61 | 5.34 |
| 08/05/2026 | 5.75 | +2.77 % | 0 | 5.87 | 5.88 | 5.55 |