| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.69 | +1.8 % | 0 | 3.63 | 3.85 | 3.46 |
| 18/09/2026 | 3.86 | +2.93 % | 0 | 3.90 | 4.19 | 3.69 |
| 21/09/2026 | 3.68 | -7.89 % | 0 | 3.98 | 3.98 | 3.66 |
| 22/09/2026 | 4.03 | +9.51 % | 0 | 3.77 | 4.11 | 3.71 |
| 23/09/2026 | 4.06 | -2.17 % | 0 | 4.13 | 4.34 | 3.73 |