| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.98 | +2.23 % | 0 | 2.91 | 3.09 | 2.75 |
| 18/09/2026 | 3.15 | +4.49 % | 0 | 3.15 | 3.39 | 2.99 |
| 21/09/2026 | 2.97 | -7.92 % | 0 | 3.23 | 3.50 | 2.95 |
| 22/09/2026 | 3.27 | +11.05 % | 0 | 3.03 | 3.33 | 2.97 |
| 23/09/2026 | 3.29 | -2.23 % | 0 | 3.40 | 3.54 | 3.17 |