| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.07 | +5.47 % | 0 | 8.55 | 9.10 | 8.43 |
| 07/01/2026 | 9.14 | +2.76 % | 0 | 8.93 | 9.35 | 8.93 |
| 08/01/2026 | 8.70 | -4.81 % | 0 | 9.12 | 9.24 | 8.65 |
| 09/01/2026 | 8.68 | -0.06 % | 0 | 8.75 | 8.85 | 8.54 |
| 12/01/2026 | 8.56 | -1.72 % | 0 | 8.40 | 8.81 | 8.30 |