| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.60 | +4.93 % | 0 | 6.44 | 6.87 | 6.32 |
| 20/03/2026 | 6.93 | +4.92 % | 0 | 6.53 | 7.03 | 6.44 |
| 23/03/2026 | 6.95 | -0.57 % | 0 | 7.49 | 7.95 | 6.32 |
| 24/03/2026 | 7.06 | +0.21 % | 0 | 7.05 | 7.38 | 6.94 |
| 25/03/2026 | 6.77 | -4.38 % | 0 | 6.91 | 6.96 | 6.67 |