| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.89 | +5.14 % | 0 | 3.82 | 4.80 | 3.82 |
| 18/06/2026 | 3.94 | +2.34 % | 0 | 3.97 | 4.23 | 3.81 |
| 19/06/2026 | 3.84 | -2.29 % | 0 | 3.97 | 4.24 | 3.65 |
| 22/06/2026 | 3.61 | -4.75 % | 0 | 3.77 | 4.02 | 3.61 |
| 23/06/2026 | 3.76 | +6.52 % | 0 | 3.62 | 4.41 | 3.62 |