| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 5.49 | +inf % | 0 | 5.26 | 5.70 | 5.17 |
| 05/05/2026 | 5.12 | -1.63 % | 0 | 5.51 | 5.51 | 5.02 |
| 06/05/2026 | 3.91 | -24.47 % | 0 | 4.00 | 4.61 | 3.79 |
| 07/05/2026 | 4.03 | +5.77 % | 0 | 4.12 | 4.41 | 3.97 |
| 08/05/2026 | 4.29 | +3.37 % | 0 | 4.28 | 4.71 | 4.17 |