| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.08 | +4.52 % | 0 | 2.12 | 2.24 | 2.01 |
| 04/08/2026 | 2.11 | +1.44 % | 0 | 2.13 | 2.17 | 2.01 |
| 05/08/2026 | 2.05 | -0.49 % | 0 | 2.10 | 2.21 | 1.95 |
| 06/08/2026 | 1.90 | -6.4 % | 0 | 2.04 | 2.19 | 1.82 |
| 07/08/2026 | 1.74 | -9.38 % | 0 | 2.10 | 2.22 | 1.72 |