| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.97 | +7.87 % | 0 | 5.57 | 7.08 | 5.30 |
| 20/03/2026 | 6.14 | +5.32 % | 0 | 5.85 | 6.23 | 5.69 |
| 23/03/2026 | 6.28 | +1.21 % | 0 | 6.73 | 7.39 | 5.60 |
| 24/03/2026 | 6.35 | +2.09 % | 0 | 6.24 | 6.55 | 6.17 |
| 25/03/2026 | 5.98 | -4.93 % | 0 | 6.12 | 6.16 | 5.89 |