| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2.70 | +5.69 % | 0 | 2.65 | 3.52 | 2.65 |
| 18/06/2026 | 2.74 | +3.01 % | 0 | 2.76 | 2.99 | 2.60 |
| 19/06/2026 | 2.66 | -2.56 % | 0 | 2.76 | 2.94 | 2.53 |
| 22/06/2026 | 2.46 | -5.94 % | 0 | 2.61 | 2.77 | 2.45 |
| 23/06/2026 | 2.59 | +6.58 % | 0 | 2.52 | 3.08 | 2.44 |