| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.03 | -5.63 % | 0 | 4.95 | 5.20 | 4.83 |
| 03/11/2026 | 5.00 | +2.88 % | 0 | 5.10 | 5.27 | 4.89 |
| 04/11/2026 | 5.41 | +7.77 % | 0 | 5.13 | 5.44 | 4.83 |
| 05/11/2026 | 6.08 | +9.75 % | 0 | 5.90 | 6.30 | 5.82 |
| 06/11/2026 | 5.23 | -16. % | 0 | 5.58 | 5.69 | 5.06 |