| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 0.91 | -0.55 % | 0 | 0.86 | 0.93 | 0.86 |
| 20/05/2026 | 0.89 | -5.32 % | 0 | 0.96 | 1.29 | 0.76 |
| 21/05/2026 | 1.07 | +19.66 % | 0 | 0.92 | 1.11 | 0.92 |
| 22/05/2026 | 1.11 | +3.27 % | 0 | 1.11 | 1.23 | 0.95 |
| 25/05/2026 | 1.05 | -4.55 % | 0 | 1.05 | 1.20 | 1.01 |