| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.04 | -4.05 % | 0 | 5.90 | 6.18 | 5.76 |
| 03/11/2026 | 5.97 | +2.75 % | 0 | 6.06 | 6.25 | 5.82 |
| 04/11/2026 | 6.38 | +6.69 % | 0 | 6.10 | 6.44 | 5.80 |
| 05/11/2026 | 7.06 | +8.37 % | 0 | 6.87 | 7.25 | 6.79 |
| 06/11/2026 | 6.21 | -13.82 % | 0 | 6.54 | 6.68 | 6.03 |