| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.50 | -3.29 % | 0 | 7.36 | 7.64 | 7.20 |
| 03/11/2026 | 7.44 | +2.2 % | 0 | 7.53 | 7.68 | 7.28 |
| 04/11/2026 | 7.86 | +5.29 % | 0 | 7.56 | 7.93 | 7.22 |
| 05/11/2026 | 8.53 | +6.62 % | 0 | 8.34 | 8.75 | 8.27 |
| 06/11/2026 | 7.75 | -10.82 % | 0 | 8.01 | 8.20 | 7.51 |