| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.74 | -2.7 % | 0 | 7.77 | 7.84 | 7.50 |
| 04/08/2026 | 7.63 | -1.8 % | 0 | 7.57 | 7.85 | 7.48 |
| 05/08/2026 | 7.63 | -0.91 % | 0 | 7.66 | 7.95 | 7.54 |
| 06/08/2026 | 7.90 | +2.8 % | 0 | 7.64 | 8.10 | 7.58 |
| 07/08/2026 | 8.20 | +4. % | 0 | 7.56 | 8.25 | 7.56 |