| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.52 | -4.66 % | 0 | 5.48 | 5.54 | 5.15 |
| 18/06/2026 | 5.42 | -3.13 % | 0 | 5.53 | 5.53 | 5.07 |
| 19/06/2026 | 5.66 | +4.24 % | 0 | 5.45 | 5.66 | 5.38 |
| 22/06/2026 | 5.87 | +3.62 % | 0 | 5.68 | 5.90 | 5.56 |
| 23/06/2026 | 5.65 | -5.44 % | 0 | 5.68 | 5.68 | 5.03 |