| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.22 | -2.2 % | 0 | 6.42 | 6.57 | 6.18 |
| 18/09/2026 | 6.07 | -1.62 % | 0 | 5.96 | 6.09 | 5.70 |
| 21/09/2026 | 6.24 | +6.4 % | 0 | 5.91 | 6.30 | 5.91 |
| 22/09/2026 | 5.79 | -6.99 % | 0 | 6.18 | 6.18 | 5.75 |
| 23/09/2026 | 5.75 | +1.5 % | 0 | 5.69 | 6.31 | 5.29 |