| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.66 | -4.02 % | 0 | 4.88 | 5.01 | 4.44 |
| 20/03/2026 | 4.35 | -4.3 % | 0 | 4.76 | 4.80 | 4.28 |
| 23/03/2026 | 4.14 | -2.59 % | 0 | 3.87 | 4.71 | 3.56 |
| 24/03/2026 | 4.14 | -1.31 % | 0 | 4.19 | 4.28 | 3.97 |
| 25/03/2026 | 4.40 | +6.54 % | 0 | 4.40 | 4.60 | 4.24 |