| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.17 | -11.45 % | 0 | 3.71 | 4.05 | 3.17 |
| 07/01/2026 | 3.11 | -4.46 % | 0 | 3.26 | 3.55 | 2.98 |
| 08/01/2026 | 3.39 | +10.42 % | 0 | 3.16 | 3.48 | 3.04 |
| 09/01/2026 | 3.44 | +0.29 % | 0 | 3.43 | 3.88 | 3.30 |
| 12/01/2026 | 3.43 | +1.18 % | 0 | 3.67 | 4.01 | 3.43 |