| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.96 | -4.2 % | 0 | 6.87 | 7.17 | 6.73 |
| 03/11/2026 | 6.94 | +2.14 % | 0 | 7.04 | 7.20 | 6.79 |
| 04/11/2026 | 7.35 | +5.53 % | 0 | 7.07 | 7.44 | 6.77 |
| 05/11/2026 | 8.05 | +7.27 % | 0 | 7.85 | 8.25 | 7.78 |
| 06/11/2026 | 7.12 | -13.23 % | 0 | 7.53 | 7.69 | 6.93 |