| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.57 | -2.25 % | 0 | 9.60 | 9.68 | 9.35 |
| 04/08/2026 | 9.33 | -2.86 % | 0 | 9.40 | 9.69 | 9.31 |
| 05/08/2026 | 9.50 | -0.31 % | 0 | 9.49 | 9.78 | 9.47 |
| 06/08/2026 | 9.79 | +2.84 % | 0 | 9.49 | 9.96 | 9.42 |
| 07/08/2026 | 10.17 | +4.36 % | 0 | 9.40 | 10.27 | 9.40 |