| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.98 | -7.22 % | 0 | 6.48 | 6.61 | 5.97 |
| 20/03/2026 | 5.86 | -3.14 % | 0 | 6.34 | 6.40 | 5.77 |
| 23/03/2026 | 5.64 | -1.83 % | 0 | 5.29 | 6.37 | 4.91 |
| 24/03/2026 | 5.67 | +1.07 % | 0 | 5.69 | 5.79 | 5.43 |
| 25/03/2026 | 5.94 | +6.55 % | 0 | 5.86 | 6.06 | 5.78 |