| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.08 | -1.7 % | 0 | 8.29 | 8.48 | 8.01 |
| 18/09/2026 | 7.88 | -1.93 % | 0 | 7.81 | 7.94 | 7.51 |
| 21/09/2026 | 8.14 | +5.65 % | 0 | 7.76 | 8.16 | 7.74 |
| 22/09/2026 | 7.66 | -5.26 % | 0 | 8.04 | 8.04 | 7.59 |
| 23/09/2026 | 7.61 | +1.4 % | 0 | 7.53 | 8.37 | 7.00 |