| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.29 | -10.91 % | 0 | 4.95 | 5.39 | 4.29 |
| 07/01/2026 | 4.26 | -3.95 % | 0 | 4.40 | 4.42 | 4.12 |
| 08/01/2026 | 4.60 | +10.19 % | 0 | 4.31 | 4.68 | 4.19 |
| 09/01/2026 | 4.69 | +0.97 % | 0 | 4.64 | 5.05 | 4.50 |
| 12/01/2026 | 4.64 | +0.87 % | 0 | 4.90 | 5.07 | 4.62 |