| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.01 | -1.38 % | 0 | 10.21 | 10.42 | 9.90 |
| 18/09/2026 | 9.68 | -2.67 % | 0 | 9.72 | 9.86 | 9.38 |
| 21/09/2026 | 10.03 | +4.21 % | 0 | 9.67 | 10.09 | 9.65 |
| 22/09/2026 | 9.54 | -4.6 % | 0 | 9.96 | 9.96 | 9.46 |
| 23/09/2026 | 9.43 | +0.43 % | 0 | 9.43 | 10.30 | 8.82 |