| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.99 | -3.27 % | 0 | 8.26 | 8.44 | 7.76 |
| 20/03/2026 | 7.65 | -2.49 % | 0 | 8.10 | 8.24 | 7.49 |
| 23/03/2026 | 7.52 | +0.33 % | 0 | 6.97 | 8.30 | 6.51 |
| 24/03/2026 | 7.35 | +0.2 % | 0 | 7.43 | 7.52 | 7.09 |
| 25/03/2026 | 7.74 | +6.03 % | 0 | 7.61 | 7.85 | 7.58 |