| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.71 | -8.57 % | 0 | 6.39 | 6.44 | 5.71 |
| 07/01/2026 | 5.69 | -2.82 % | 0 | 5.82 | 5.82 | 5.52 |
| 08/01/2026 | 6.05 | +8.33 % | 0 | 5.66 | 6.20 | 5.64 |
| 09/01/2026 | 6.20 | +1.97 % | 0 | 6.05 | 6.32 | 5.97 |
| 12/01/2026 | 6.14 | +1.4 % | 0 | 6.41 | 6.57 | 6.11 |