| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.91 | -3.31 % | 0 | 8.87 | 9.00 | 8.48 |
| 18/06/2026 | 8.77 | -2.45 % | 0 | 8.93 | 9.03 | 8.32 |
| 19/06/2026 | 9.12 | +3.58 % | 0 | 8.84 | 9.17 | 8.70 |
| 22/06/2026 | 9.32 | +2.87 % | 0 | 9.12 | 9.36 | 8.97 |
| 23/06/2026 | 9.07 | -3.72 % | 0 | 9.11 | 9.11 | 8.33 |