| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.53 | -1.28 % | 0 | 11.30 | 11.62 | 11.17 |
| 03/11/2026 | 11.41 | +1.29 % | 0 | 11.47 | 11.64 | 11.23 |
| 04/11/2026 | 11.81 | +3.19 % | 0 | 11.50 | 11.89 | 11.17 |
| 05/11/2026 | 12.50 | +4.3 % | 0 | 12.31 | 12.72 | 12.23 |
| 06/11/2026 | 11.52 | -9.15 % | 0 | 11.97 | 12.19 | 11.30 |