| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 11.51 | +0.7 % | 0 | 11.60 | 11.76 | 11.20 |
| 20/05/2026 | 11.45 | +2.1 % | 0 | 11.18 | 11.58 | 11.03 |
| 21/05/2026 | 10.75 | -6.44 % | 0 | 11.23 | 11.40 | 10.54 |
| 22/05/2026 | 10.50 | -1.92 % | 0 | 10.69 | 10.84 | 10.34 |
| 25/05/2026 | 10.82 | +3. % | 0 | 10.67 | 10.89 | 10.67 |