| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.32 | -2.53 % | 0 | 12.46 | 12.54 | 12.20 |
| 04/08/2026 | 12.23 | -1.92 % | 0 | 12.26 | 12.56 | 12.16 |
| 05/08/2026 | 12.36 | -0.32 % | 0 | 12.36 | 12.64 | 12.33 |
| 06/08/2026 | 12.75 | +2.78 % | 0 | 12.35 | 12.84 | 12.28 |
| 07/08/2026 | 13.05 | +3.53 % | 0 | 12.27 | 13.05 | 12.26 |