| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.77 | -4.93 % | 0 | 9.25 | 9.96 | 8.25 |
| 20/03/2026 | 8.47 | -3.64 % | 0 | 8.91 | 9.79 | 8.44 |
| 23/03/2026 | 8.41 | -0.12 % | 0 | 7.74 | 9.04 | 7.39 |
| 24/03/2026 | 8.27 | +0.06 % | 0 | 8.25 | 8.90 | 8.01 |
| 25/03/2026 | 8.69 | +5.4 % | 0 | 8.63 | 9.22 | 8.47 |