| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.44 | -1.82 % | 0 | 12.29 | 12.58 | 12.15 |
| 03/11/2026 | 12.37 | +0.86 % | 0 | 12.46 | 12.66 | 12.22 |
| 04/11/2026 | 12.79 | +2.81 % | 0 | 12.49 | 12.83 | 12.14 |
| 05/11/2026 | 13.49 | +3.89 % | 0 | 13.30 | 13.71 | 13.22 |
| 06/11/2026 | 12.65 | -7.53 % | 0 | 12.96 | 13.19 | 12.45 |