| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.03 | -0.85 % | 0 | 11.18 | 11.34 | 10.86 |
| 18/09/2026 | 10.79 | -1.19 % | 0 | 10.69 | 10.83 | 10.35 |
| 21/09/2026 | 11.00 | +4.02 % | 0 | 10.64 | 11.06 | 10.64 |
| 22/09/2026 | 10.54 | -3.88 % | 0 | 10.93 | 10.93 | 10.47 |
| 23/09/2026 | 10.49 | +1.35 % | 0 | 10.40 | 11.38 | 9.70 |