| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.43 | -1.61 % | 0 | 13.28 | 13.60 | 13.15 |
| 03/11/2026 | 13.40 | +1.06 % | 0 | 13.45 | 13.63 | 13.21 |
| 04/11/2026 | 13.80 | +2.72 % | 0 | 13.49 | 13.88 | 13.13 |
| 05/11/2026 | 14.49 | +3.72 % | 0 | 14.30 | 14.70 | 14.22 |
| 06/11/2026 | 13.51 | -7.91 % | 0 | 13.95 | 14.18 | 13.42 |