| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.76 | -2.76 % | 0 | 10.72 | 10.89 | 10.31 |
| 18/06/2026 | 10.64 | -1.98 % | 0 | 10.79 | 10.82 | 10.16 |
| 19/06/2026 | 10.83 | +1.83 % | 0 | 10.69 | 10.83 | 10.57 |
| 22/06/2026 | 11.22 | +2.7 % | 0 | 10.98 | 11.22 | 10.82 |
| 23/06/2026 | 10.93 | -3.15 % | 0 | 10.97 | 10.99 | 10.14 |