| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.71 | -4.8 % | 0 | 10.17 | 10.37 | 9.49 |
| 20/03/2026 | 9.50 | -2.81 % | 0 | 10.02 | 10.15 | 9.36 |
| 23/03/2026 | 9.37 | -0.21 % | 0 | 8.82 | 10.36 | 8.33 |
| 24/03/2026 | 9.28 | +0.54 % | 0 | 9.31 | 9.44 | 8.96 |
| 25/03/2026 | 9.62 | +4.51 % | 0 | 9.51 | 9.80 | 9.47 |