| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.06 | -0.37 % | 0 | 12.15 | 12.38 | 11.84 |
| 18/09/2026 | 11.73 | -1.35 % | 0 | 11.67 | 11.79 | 11.34 |
| 21/09/2026 | 11.97 | +3.73 % | 0 | 11.61 | 12.04 | 11.61 |
| 22/09/2026 | 11.50 | -3.65 % | 0 | 11.91 | 11.91 | 11.40 |
| 23/09/2026 | 11.48 | +1.28 % | 0 | 11.38 | 12.36 | 10.68 |