| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.25 | -5.93 % | 0 | 8.97 | 9.04 | 8.16 |
| 07/01/2026 | 8.17 | -2.45 % | 0 | 8.33 | 8.36 | 7.91 |
| 08/01/2026 | 8.63 | +6.88 % | 0 | 8.19 | 8.81 | 8.00 |
| 09/01/2026 | 8.69 | +0.99 % | 0 | 8.63 | 8.92 | 8.43 |
| 12/01/2026 | 8.81 | +2.5 % | 0 | 9.03 | 9.17 | 8.40 |