| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.43 | -1.54 % | 0 | 14.28 | 14.60 | 14.15 |
| 03/11/2026 | 14.39 | +0.98 % | 0 | 14.45 | 14.63 | 14.21 |
| 04/11/2026 | 14.80 | +2.53 % | 0 | 14.48 | 14.88 | 14.15 |
| 05/11/2026 | 15.48 | +3.37 % | 0 | 15.29 | 15.70 | 15.21 |
| 06/11/2026 | 14.74 | -5.93 % | 0 | 14.95 | 15.18 | 14.29 |