| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.36 | -1.41 % | 0 | 14.40 | 14.54 | 14.13 |
| 04/08/2026 | 14.27 | -1.07 % | 0 | 14.20 | 14.50 | 14.08 |
| 05/08/2026 | 14.28 | -0.35 % | 0 | 14.30 | 14.65 | 14.14 |
| 06/08/2026 | 14.78 | +3.03 % | 0 | 14.29 | 14.81 | 14.22 |
| 07/08/2026 | 14.88 | +2.3 % | 0 | 14.21 | 15.16 | 14.21 |