| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 13.11 | -1.58 % | 0 | 13.50 | 13.66 | 13.10 |
| 20/05/2026 | 13.31 | +1.6 % | 0 | 13.06 | 13.51 | 12.92 |
| 21/05/2026 | 12.58 | -5.95 % | 0 | 13.13 | 13.29 | 12.43 |
| 22/05/2026 | 12.36 | -1.67 % | 0 | 12.56 | 12.75 | 12.20 |
| 25/05/2026 | 12.59 | +1.78 % | 0 | 12.54 | 12.83 | 12.54 |