| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.05 | -0.31 % | 0 | 13.13 | 13.37 | 12.80 |
| 18/09/2026 | 12.74 | -1.05 % | 0 | 12.65 | 12.79 | 12.30 |
| 21/09/2026 | 12.87 | +2.8 % | 0 | 12.59 | 13.02 | 12.59 |
| 22/09/2026 | 12.48 | -3.37 % | 0 | 12.89 | 12.89 | 12.37 |
| 23/09/2026 | 12.46 | +1.18 % | 0 | 12.36 | 13.35 | 11.66 |