| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.72 | -4.24 % | 0 | 11.16 | 11.35 | 10.32 |
| 20/03/2026 | 10.61 | -1.3 % | 0 | 10.99 | 11.13 | 10.34 |
| 23/03/2026 | 10.18 | -1.88 % | 0 | 9.77 | 11.34 | 9.28 |
| 24/03/2026 | 10.24 | +0.29 % | 0 | 10.27 | 10.42 | 9.92 |
| 25/03/2026 | 10.60 | +3.97 % | 0 | 10.48 | 10.77 | 10.42 |