| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.69 | -3.72 % | 0 | 13.13 | 13.33 | 12.43 |
| 20/03/2026 | 12.26 | -3.77 % | 0 | 12.97 | 13.11 | 12.26 |
| 23/03/2026 | 12.47 | +0.97 % | 0 | 11.71 | 13.32 | 11.20 |
| 24/03/2026 | 12.20 | +0. % | 0 | 12.23 | 12.38 | 11.87 |
| 25/03/2026 | 12.57 | +3.29 % | 0 | 12.45 | 12.75 | 12.39 |