| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.23 | -1.39 % | 0 | 9.49 | 9.70 | 9.08 |
| 21/11/2025 | 9.32 | +0.22 % | 0 | 9.01 | 9.45 | 9.00 |
| 24/11/2025 | 9.32 | +0. % | 0 | 9.41 | 9.59 | 9.01 |
| 25/11/2025 | 9.52 | +3.48 % | 0 | 9.27 | 9.79 | 8.98 |
| 26/11/2025 | 9.57 | +2.19 % | 0 | 9.51 | 9.77 | 9.24 |