| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.94 | -0.83 % | 0 | 15.09 | 15.35 | 14.79 |
| 18/09/2026 | 14.56 | -1.92 % | 0 | 14.62 | 14.76 | 14.29 |
| 21/09/2026 | 15.02 | +3.66 % | 0 | 14.55 | 15.02 | 14.55 |
| 22/09/2026 | 14.45 | -2.96 % | 0 | 14.86 | 14.86 | 14.33 |
| 23/09/2026 | 14.54 | +1.75 % | 0 | 14.33 | 15.33 | 13.63 |