| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.51 | -0.72 % | 0 | 16.27 | 16.59 | 16.14 |
| 03/11/2026 | 16.39 | +0.83 % | 0 | 16.44 | 16.62 | 16.20 |
| 04/11/2026 | 16.79 | +2.22 % | 0 | 16.47 | 16.87 | 16.14 |
| 05/11/2026 | 17.47 | +3.01 % | 0 | 17.28 | 17.70 | 17.20 |
| 06/11/2026 | 16.63 | -5.83 % | 0 | 16.94 | 17.17 | 16.41 |