| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.33 | -1.12 % | 0 | 16.35 | 16.50 | 16.08 |
| 04/08/2026 | 16.21 | -1.01 % | 0 | 16.15 | 16.45 | 16.02 |
| 05/08/2026 | 16.24 | -0.25 % | 0 | 16.26 | 16.61 | 16.10 |
| 06/08/2026 | 16.74 | +2.67 % | 0 | 16.25 | 16.77 | 16.17 |
| 07/08/2026 | 16.85 | +2.15 % | 0 | 16.16 | 17.13 | 16.16 |