| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.01 | -0.21 % | 0 | 17.06 | 17.34 | 16.76 |
| 18/09/2026 | 16.65 | -1.01 % | 0 | 16.59 | 16.73 | 16.26 |
| 21/09/2026 | 16.82 | +2.03 % | 0 | 16.53 | 16.95 | 16.53 |
| 22/09/2026 | 16.43 | -2.64 % | 0 | 16.84 | 16.84 | 16.31 |
| 23/09/2026 | 16.52 | +1.54 % | 0 | 16.31 | 17.31 | 15.61 |