| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.50 | -0.64 % | 0 | 18.26 | 18.58 | 18.13 |
| 03/11/2026 | 18.38 | +0.74 % | 0 | 18.43 | 18.61 | 18.19 |
| 04/11/2026 | 18.88 | +2.5 % | 0 | 18.47 | 18.88 | 18.14 |
| 05/11/2026 | 19.47 | +2.66 % | 0 | 19.28 | 19.69 | 19.20 |
| 06/11/2026 | 18.49 | -5.9 % | 0 | 18.93 | 19.17 | 18.27 |