| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.12 | -1.98 % | 0 | 18.31 | 18.47 | 18.04 |
| 04/08/2026 | 18.31 | -0.16 % | 0 | 18.11 | 18.43 | 17.98 |
| 05/08/2026 | 18.20 | -0.27 % | 0 | 18.22 | 18.58 | 18.05 |
| 06/08/2026 | 18.58 | +1.7 % | 0 | 18.21 | 18.73 | 18.14 |
| 07/08/2026 | 18.81 | +1.84 % | 0 | 18.12 | 19.09 | 18.12 |