| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.64 | -3.53 % | 0 | 15.11 | 15.31 | 14.39 |
| 20/03/2026 | 14.40 | -2.27 % | 0 | 14.95 | 15.09 | 14.27 |
| 23/03/2026 | 14.47 | +0.8 % | 0 | 13.68 | 15.31 | 13.18 |
| 24/03/2026 | 14.17 | -0.14 % | 0 | 14.20 | 14.37 | 13.83 |
| 25/03/2026 | 14.56 | +2.82 % | 0 | 14.43 | 14.73 | 14.37 |