| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.59 | -1.58 % | 0 | 15.51 | 15.67 | 15.08 |
| 18/06/2026 | 15.27 | -2.27 % | 0 | 15.58 | 15.70 | 14.95 |
| 19/06/2026 | 15.68 | +1.75 % | 0 | 15.48 | 15.73 | 15.37 |
| 22/06/2026 | 16.04 | +2.2 % | 0 | 15.78 | 16.04 | 15.57 |
| 23/06/2026 | 15.90 | -1.18 % | 0 | 15.78 | 15.90 | 14.92 |