| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.00 | -0.19 % | 0 | 18.05 | 18.33 | 17.75 |
| 18/09/2026 | 17.64 | -0.95 % | 0 | 17.58 | 17.72 | 17.25 |
| 21/09/2026 | 17.89 | +2.38 % | 0 | 17.51 | 17.94 | 17.51 |
| 22/09/2026 | 17.42 | -2.55 % | 0 | 17.82 | 17.82 | 17.29 |
| 23/09/2026 | 17.51 | +1.36 % | 0 | 17.29 | 18.30 | 16.59 |