| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.26 | -1.05 % | 0 | 19.30 | 19.45 | 19.02 |
| 04/08/2026 | 19.30 | -0.1 % | 0 | 19.09 | 19.41 | 18.96 |
| 05/08/2026 | 19.18 | -0.31 % | 0 | 19.21 | 19.57 | 19.04 |
| 06/08/2026 | 19.54 | +1.51 % | 0 | 19.19 | 19.72 | 19.12 |
| 07/08/2026 | 19.80 | +1.8 % | 0 | 19.11 | 20.08 | 19.11 |