| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.56 | -1.49 % | 0 | 16.48 | 16.65 | 16.05 |
| 18/06/2026 | 16.56 | -0.21 % | 0 | 16.55 | 16.68 | 15.92 |
| 19/06/2026 | 16.65 | +1.65 % | 0 | 16.45 | 16.70 | 16.32 |
| 22/06/2026 | 17.01 | +2.1 % | 0 | 16.75 | 17.02 | 16.54 |
| 23/06/2026 | 16.72 | -2.02 % | 0 | 16.76 | 16.78 | 15.89 |