| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.41 | -1.07 % | 0 | 19.25 | 19.58 | 19.13 |
| 03/11/2026 | 19.37 | +0.7 % | 0 | 19.43 | 19.61 | 19.19 |
| 04/11/2026 | 19.78 | +1.88 % | 0 | 19.46 | 19.84 | 19.08 |
| 05/11/2026 | 20.46 | +2.53 % | 0 | 20.27 | 20.69 | 20.19 |
| 06/11/2026 | 19.62 | -4.99 % | 0 | 19.93 | 20.16 | 19.27 |