| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.15 | +0.08 % | 0 | 11.82 | 12.27 | 11.81 |
| 24/11/2025 | 12.16 | +0.08 % | 0 | 12.25 | 12.33 | 11.95 |
| 25/11/2025 | 12.37 | +2.91 % | 0 | 12.11 | 12.49 | 11.85 |
| 26/11/2025 | 12.41 | +1.64 % | 0 | 12.35 | 12.46 | 12.21 |
| 27/11/2025 | 12.61 | +1.86 % | 0 | 12.48 | 12.67 | 12.45 |