| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.10 | -0.43 % | 0 | 16.11 | 16.31 | 15.38 |
| 20/03/2026 | 15.21 | -3.31 % | 0 | 15.95 | 16.09 | 15.21 |
| 23/03/2026 | 15.47 | +0.85 % | 0 | 14.67 | 16.32 | 14.17 |
| 24/03/2026 | 15.16 | -0.2 % | 0 | 15.20 | 15.36 | 14.83 |
| 25/03/2026 | 15.56 | +2.61 % | 0 | 15.42 | 15.73 | 15.36 |