| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.53 | -1.41 % | 0 | 17.45 | 17.63 | 17.03 |
| 18/06/2026 | 17.36 | -1.17 % | 0 | 17.52 | 17.66 | 16.90 |
| 19/06/2026 | 17.62 | +1.56 % | 0 | 17.43 | 17.69 | 17.24 |
| 22/06/2026 | 17.99 | +1.98 % | 0 | 17.72 | 18.00 | 17.52 |
| 23/06/2026 | 17.70 | -1.91 % | 0 | 17.74 | 17.76 | 16.86 |