| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.89 | -0.68 % | 0 | 19.04 | 19.31 | 18.74 |
| 18/09/2026 | 18.50 | -1.6 % | 0 | 18.57 | 18.71 | 18.24 |
| 21/09/2026 | 18.88 | +2.25 % | 0 | 18.50 | 18.93 | 18.50 |
| 22/09/2026 | 18.41 | -2.39 % | 0 | 18.82 | 18.82 | 18.29 |
| 23/09/2026 | 18.39 | +0.68 % | 0 | 18.29 | 19.29 | 17.58 |