| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.41 | -0.99 % | 0 | 20.25 | 20.58 | 20.11 |
| 03/11/2026 | 20.37 | +0.69 % | 0 | 20.42 | 20.60 | 20.18 |
| 04/11/2026 | 20.87 | +2.25 % | 0 | 20.46 | 20.87 | 20.08 |
| 05/11/2026 | 21.46 | +2.43 % | 0 | 21.27 | 21.69 | 21.19 |
| 06/11/2026 | 20.62 | -4.76 % | 0 | 20.93 | 21.16 | 20.27 |