| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.39 | -0.29 % | 0 | 20.28 | 20.44 | 20.00 |
| 04/08/2026 | 20.16 | -0.76 % | 0 | 20.08 | 20.41 | 19.94 |
| 05/08/2026 | 20.17 | -0.3 % | 0 | 20.19 | 20.55 | 20.02 |
| 06/08/2026 | 20.53 | +1.43 % | 0 | 20.18 | 20.70 | 20.11 |
| 07/08/2026 | 20.79 | +1.69 % | 0 | 20.09 | 21.07 | 20.09 |