| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.88 | -0.6 % | 0 | 21.02 | 21.30 | 20.73 |
| 18/09/2026 | 20.63 | -0.79 % | 0 | 20.56 | 20.70 | 20.24 |
| 21/09/2026 | 20.86 | +1.98 % | 0 | 20.49 | 20.91 | 20.49 |
| 22/09/2026 | 20.39 | -2.21 % | 0 | 20.80 | 20.80 | 20.27 |
| 23/09/2026 | 20.48 | +1.16 % | 0 | 20.27 | 21.28 | 19.56 |