| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.09 | -0.37 % | 0 | 19.10 | 19.30 | 18.36 |
| 20/03/2026 | 18.38 | -1.82 % | 0 | 18.94 | 19.08 | 18.26 |
| 23/03/2026 | 18.26 | -0.46 % | 0 | 17.65 | 19.31 | 17.16 |
| 24/03/2026 | 18.15 | -0.17 % | 0 | 18.18 | 18.37 | 17.81 |
| 25/03/2026 | 18.55 | +2.18 % | 0 | 18.41 | 18.71 | 18.35 |