| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.40 | -0.93 % | 0 | 22.24 | 22.57 | 22.12 |
| 03/11/2026 | 22.36 | +0.63 % | 0 | 22.42 | 22.60 | 22.18 |
| 04/11/2026 | 22.79 | +1.72 % | 0 | 22.45 | 22.84 | 22.10 |
| 05/11/2026 | 23.45 | +2.22 % | 0 | 23.26 | 23.68 | 23.18 |
| 06/11/2026 | 22.62 | -4.31 % | 0 | 22.92 | 23.15 | 22.26 |