| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.49 | -1.32 % | 0 | 19.41 | 19.59 | 18.98 |
| 18/06/2026 | 19.33 | -1.05 % | 0 | 19.47 | 19.63 | 18.83 |
| 19/06/2026 | 19.58 | +1.4 % | 0 | 19.38 | 19.65 | 19.26 |
| 22/06/2026 | 19.96 | +1.81 % | 0 | 19.68 | 19.96 | 19.48 |
| 23/06/2026 | 19.50 | -2.48 % | 0 | 19.70 | 19.72 | 18.81 |