| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.23 | -0.91 % | 0 | 22.31 | 22.31 | 21.97 |
| 04/08/2026 | 22.13 | -0.67 % | 0 | 22.05 | 22.37 | 21.95 |
| 05/08/2026 | 22.14 | -0.27 % | 0 | 22.16 | 22.53 | 21.99 |
| 06/08/2026 | 22.39 | +0.79 % | 0 | 22.16 | 22.67 | 22.08 |
| 07/08/2026 | 22.75 | +1.47 % | 0 | 22.07 | 23.05 | 22.07 |