| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.45 | -1.24 % | 0 | 21.37 | 21.56 | 20.95 |
| 18/06/2026 | 21.28 | -1.02 % | 0 | 21.44 | 21.59 | 20.82 |
| 19/06/2026 | 21.54 | +1.22 % | 0 | 21.34 | 21.62 | 21.22 |
| 22/06/2026 | 21.93 | +1.6 % | 0 | 21.64 | 21.93 | 21.45 |
| 23/06/2026 | 21.48 | -2.21 % | 0 | 21.66 | 21.68 | 20.77 |