| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.06 | -1.45 % | 0 | 24.23 | 24.39 | 23.95 |
| 04/08/2026 | 24.09 | -0.68 % | 0 | 24.03 | 24.37 | 23.91 |
| 05/08/2026 | 24.12 | -0.25 % | 0 | 24.14 | 24.51 | 23.97 |
| 06/08/2026 | 24.64 | +1.84 % | 0 | 24.13 | 24.65 | 24.06 |
| 07/08/2026 | 24.75 | +1.43 % | 0 | 24.05 | 25.03 | 24.05 |