| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.39 | -0.85 % | 0 | 24.24 | 24.56 | 24.11 |
| 03/11/2026 | 24.36 | +0.56 % | 0 | 24.41 | 24.59 | 24.17 |
| 04/11/2026 | 24.76 | +1.48 % | 0 | 24.44 | 24.84 | 24.12 |
| 05/11/2026 | 25.45 | +2.09 % | 0 | 25.26 | 25.67 | 25.18 |
| 06/11/2026 | 24.61 | -3.98 % | 0 | 24.91 | 25.15 | 24.25 |