| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.86 | -0.54 % | 0 | 23.01 | 23.28 | 22.71 |
| 18/09/2026 | 22.70 | -0.31 % | 0 | 22.54 | 22.70 | 22.22 |
| 21/09/2026 | 22.78 | +1.54 % | 0 | 22.47 | 22.92 | 22.47 |
| 22/09/2026 | 22.38 | -1.97 % | 0 | 22.79 | 22.79 | 22.25 |
| 23/09/2026 | 22.47 | +1.08 % | 0 | 22.25 | 23.26 | 21.55 |