| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.20 | -4.49 % | 0 | 21.09 | 21.29 | 20.20 |
| 20/03/2026 | 20.18 | -2.58 % | 0 | 20.93 | 21.07 | 20.18 |
| 23/03/2026 | 20.47 | +0.66 % | 0 | 19.64 | 21.31 | 19.15 |
| 24/03/2026 | 20.15 | -0.1 % | 0 | 20.18 | 20.36 | 19.81 |
| 25/03/2026 | 20.54 | +1.91 % | 0 | 20.41 | 20.71 | 20.35 |