| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.89 | -0.5 % | 0 | 17.56 | 18.02 | 17.55 |
| 24/11/2025 | 17.91 | -0.39 % | 0 | 18.00 | 18.08 | 17.69 |
| 25/11/2025 | 18.12 | +1.51 % | 0 | 17.86 | 18.24 | 17.68 |
| 26/11/2025 | 18.17 | +0.66 % | 0 | 18.10 | 18.22 | 17.96 |
| 27/11/2025 | 18.36 | +0.82 % | 0 | 18.24 | 18.44 | 18.21 |