| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.89 | -0.47 % | 0 | 18.56 | 19.02 | 18.55 |
| 24/11/2025 | 18.91 | -0.32 % | 0 | 19.00 | 19.08 | 18.69 |
| 25/11/2025 | 19.12 | +1.43 % | 0 | 18.86 | 19.23 | 18.68 |
| 26/11/2025 | 19.17 | +0.63 % | 0 | 19.10 | 19.22 | 18.96 |
| 27/11/2025 | 19.37 | +0.83 % | 0 | 19.24 | 19.44 | 19.21 |