| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.89 | -0.4 % | 0 | 19.56 | 20.02 | 19.56 |
| 24/11/2025 | 19.91 | -0.3 % | 0 | 20.00 | 20.08 | 19.69 |
| 25/11/2025 | 20.12 | +1.36 % | 0 | 19.86 | 20.24 | 19.68 |
| 26/11/2025 | 20.17 | +0.6 % | 0 | 20.09 | 20.22 | 19.96 |
| 27/11/2025 | 20.39 | +0.89 % | 0 | 20.24 | 20.44 | 20.21 |