| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 5.09 | -2.12 % | 0 | 5.10 | 5.21 | 4.81 |
| 08/08/2025 | 5.90 | +12.81 % | 0 | 5.41 | 6.00 | 5.29 |
| 11/08/2025 | 5.87 | -0.68 % | 0 | 5.80 | 5.99 | 5.67 |
| 12/08/2025 | 5.64 | -2. % | 0 | 5.77 | 5.77 | 5.50 |
| 13/08/2025 | 5.77 | +1.14 % | 0 | 5.65 | 6.10 | 5.55 |