| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.11 | +2.16 % | 0 | 6.91 | 7.16 | 6.86 |
| 21/11/2025 | 7.12 | +1.14 % | 0 | 7.45 | 7.46 | 6.99 |
| 24/11/2025 | 7.10 | +0.85 % | 0 | 7.01 | 7.31 | 6.93 |
| 25/11/2025 | 6.89 | -3.77 % | 0 | 7.14 | 7.33 | 6.83 |
| 26/11/2025 | 6.84 | -1.8 % | 0 | 6.92 | 7.05 | 6.78 |