| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.15 | -1.07 % | 0 | 4.11 | 4.21 | 4.02 |
| 12/08/2025 | 3.95 | -2.47 % | 0 | 4.06 | 4.07 | 3.87 |
| 13/08/2025 | 4.05 | +0.5 % | 0 | 3.95 | 4.32 | 3.88 |
| 14/08/2025 | 4.03 | -0.74 % | 0 | 4.10 | 4.10 | 3.76 |
| 15/08/2025 | 3.80 | -4.28 % | 0 | 3.83 | 3.87 | 3.65 |