| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.11 | +2.92 % | 0 | 4.91 | 5.16 | 4.87 |
| 21/11/2025 | 5.12 | +1.49 % | 0 | 5.45 | 5.45 | 4.99 |
| 24/11/2025 | 5.10 | +1.09 % | 0 | 5.01 | 5.32 | 4.93 |
| 25/11/2025 | 4.89 | -5.33 % | 0 | 5.15 | 5.34 | 4.80 |
| 26/11/2025 | 4.84 | -2.42 % | 0 | 4.92 | 5.05 | 4.79 |